United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:144.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240531C00144000 | 2024-05-28 2:55PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| UPS240607C00144000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 747 | 0 | 6.25% |
| UPS240614C00144000 | 2024-05-28 2:57PM EDT | 2024-06-14 | 0.44 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| UPS240621C00144000 | 2024-05-28 3:06PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| UPS240628C00144000 | 2024-05-28 3:52PM EDT | 2024-06-28 | 1.16 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| UPS240705C00144000 | 2024-05-28 11:00AM EDT | 2024-07-05 | 1.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240531P00144000 | 2024-05-28 1:04PM EDT | 2024-05-31 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240607P00144000 | 2024-05-28 11:53AM EDT | 2024-06-07 | 6.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UPS240614P00144000 | 2024-05-28 3:09PM EDT | 2024-06-14 | 7.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| UPS240621P00144000 | 2024-05-28 3:18PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| UPS240628P00144000 | 2024-05-24 9:34AM EDT | 2024-06-28 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240705P00144000 | 2024-05-24 3:59PM EDT | 2024-07-05 | 6.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.