United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:143.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240531C00143000 | 2024-05-28 2:22PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| UPS240607C00143000 | 2024-05-28 3:00PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| UPS240614C00143000 | 2024-05-28 3:58PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| UPS240621C00143000 | 2024-05-28 3:12PM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 3.13% |
| UPS240705C00143000 | 2024-05-28 1:39PM EDT | 2024-07-05 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240531P00143000 | 2024-05-28 2:11PM EDT | 2024-05-31 | 6.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UPS240607P00143000 | 2024-05-28 2:44PM EDT | 2024-06-07 | 6.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS240614P00143000 | 2024-05-28 1:37PM EDT | 2024-06-14 | 6.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| UPS240621P00143000 | 2024-05-28 9:40AM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS240628P00143000 | 2024-05-23 3:04PM EDT | 2024-06-28 | 5.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.