United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:142.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240531C00142000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| UPS240607C00142000 | 2024-05-28 3:38PM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 57 | 84 | 6.25% |
| UPS240614C00142000 | 2024-05-28 9:50AM EDT | 2024-06-14 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| UPS240621C00142000 | 2024-05-28 3:54PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 65 | 231 | 3.13% |
| UPS240628C00142000 | 2024-05-28 9:58AM EDT | 2024-06-28 | 2.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| UPS240705C00142000 | 2024-05-28 10:33AM EDT | 2024-07-05 | 2.23 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240531P00142000 | 2024-05-28 2:16PM EDT | 2024-05-31 | 5.38 | 0.00 | 0.00 | 0.00 | - | 10 | 145 | 0.00% |
| UPS240607P00142000 | 2024-05-28 1:04PM EDT | 2024-06-07 | 5.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| UPS240614P00142000 | 2024-05-28 3:23PM EDT | 2024-06-14 | 5.70 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| UPS240621P00142000 | 2024-05-28 12:32PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 45 | 290 | 0.00% |
| UPS240628P00142000 | 2024-05-28 2:22PM EDT | 2024-06-28 | 6.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.