Australia markets close in 4 hours 13 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
137.68+0.04 (+0.03%)
At close: 04:00PM EDT
137.50 -0.18 (-0.13%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240614C001400002024-06-10 3:51PM EDT2024-06-140.660.580.64-0.12-15.38%23541226.37%
UPS240621C001400002024-06-10 3:59PM EDT2024-06-211.161.131.19-0.12-9.38%1432,38722.41%
UPS240628C001400002024-06-10 2:34PM EDT2024-06-281.851.661.84-0.42-18.50%184323.18%
UPS240705C001400002024-06-10 3:05PM EDT2024-07-052.192.122.22-0.16-6.81%125522.41%
UPS240712C001400002024-06-10 1:53PM EDT2024-07-122.602.413.10-1.08-29.35%102925.35%
UPS240719C001400002024-06-10 3:46PM EDT2024-07-193.142.993.10-0.16-4.85%5582,59322.96%
UPS240726C001400002024-06-10 3:32PM EDT2024-07-264.454.204.40-0.10-2.20%561,91627.89%
UPS240816C001400002024-06-10 2:34PM EDT2024-08-165.355.205.350.00-5174427.16%
UPS240920C001400002024-06-10 3:55PM EDT2024-09-206.156.056.20-0.07-1.13%2349524.95%
UPS241018C001400002024-06-10 2:45PM EDT2024-10-186.976.957.10-0.23-3.19%2271524.85%
UPS250117C001400002024-06-07 3:52PM EDT2025-01-179.909.7510.150.00-2146126.19%
UPS250321C001400002024-06-04 3:39PM EDT2025-03-2110.7411.3011.700.00-13926.30%
UPS250620C001400002024-06-04 11:00AM EDT2025-06-2013.0011.0015.60-0.54-3.99%15229.91%
UPS260116C001400002024-06-10 9:33AM EDT2026-01-1616.6016.7017.25-0.40-2.35%327726.33%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240614P001400002024-06-10 10:55AM EDT2024-06-143.112.532.91+0.51+19.62%818325.29%
UPS240621P001400002024-06-10 3:34PM EDT2024-06-213.023.153.25-0.21-6.50%994,91219.41%
UPS240628P001400002024-06-10 1:38PM EDT2024-06-283.753.603.85-0.25-6.25%148420.51%
UPS240705P001400002024-06-10 3:05PM EDT2024-07-053.953.804.05+0.21+5.61%42518.87%
UPS240712P001400002024-06-10 1:00PM EDT2024-07-124.373.006.05+0.42+10.63%2329.29%
UPS240719P001400002024-06-10 3:26PM EDT2024-07-194.404.454.60-0.07-1.57%711,42718.30%
UPS240726P001400002024-06-10 12:52PM EDT2024-07-265.635.506.20-0.02-0.35%353925.21%
UPS240816P001400002024-06-10 3:54PM EDT2024-08-166.906.957.15-0.05-0.72%29441324.95%
UPS240920P001400002024-06-10 2:35PM EDT2024-09-207.907.757.95+0.20+2.60%461,79422.99%
UPS241018P001400002024-06-10 1:38PM EDT2024-10-188.458.308.50+0.05+0.60%2449522.05%
UPS250117P001400002024-06-10 1:23PM EDT2025-01-1711.0210.7511.10+0.28+2.61%24,59323.00%
UPS250321P001400002024-05-31 1:02PM EDT2025-03-2112.8012.3512.700.00-115423.60%
UPS250620P001400002024-06-06 1:43PM EDT2025-06-2014.9014.1014.600.00-18123.96%
UPS260116P001400002024-06-10 10:05AM EDT2026-01-1617.6017.1517.65+0.20+1.15%177423.58%