United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:139.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240531C00139000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 715 | 0 | 3.13% |
| UPS240607C00139000 | 2024-05-28 3:29PM EDT | 2024-06-07 | 1.07 | 0.00 | 0.00 | 0.00 | - | 66 | 53 | 1.56% |
| UPS240614C00139000 | 2024-05-28 3:18PM EDT | 2024-06-14 | 1.68 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| UPS240621C00139000 | 2024-05-28 3:35PM EDT | 2024-06-21 | 2.09 | 0.00 | 0.00 | 0.00 | - | 46 | 95 | 1.56% |
| UPS240628C00139000 | 2024-05-28 3:35PM EDT | 2024-06-28 | 2.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| UPS240705C00139000 | 2024-05-28 3:49PM EDT | 2024-07-05 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.78% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240531P00139000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 2.03 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| UPS240607P00139000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 2.63 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| UPS240614P00139000 | 2024-05-28 2:19PM EDT | 2024-06-14 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UPS240621P00139000 | 2024-05-28 3:52PM EDT | 2024-06-21 | 3.57 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| UPS240628P00139000 | 2024-05-28 12:37PM EDT | 2024-06-28 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240705P00139000 | 2024-05-28 9:30AM EDT | 2024-07-05 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.