United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:138.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240531C00138000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 1.01 | 0.00 | 0.00 | 0.00 | - | 887 | 0 | 0.78% |
| UPS240607C00138000 | 2024-05-28 3:57PM EDT | 2024-06-07 | 1.75 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.78% |
| UPS240614C00138000 | 2024-05-28 2:51PM EDT | 2024-06-14 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| UPS240621C00138000 | 2024-05-28 2:51PM EDT | 2024-06-21 | 2.51 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.39% |
| UPS240628C00138000 | 2024-05-28 3:35PM EDT | 2024-06-28 | 3.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| UPS240705C00138000 | 2024-05-28 1:54PM EDT | 2024-07-05 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240531P00138000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 1.42 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.00% |
| UPS240607P00138000 | 2024-05-28 3:51PM EDT | 2024-06-07 | 2.36 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| UPS240614P00138000 | 2024-05-28 3:51PM EDT | 2024-06-14 | 2.63 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| UPS240621P00138000 | 2024-05-28 3:51PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 0.00% |
| UPS240628P00138000 | 2024-05-28 3:47PM EDT | 2024-06-28 | 3.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UPS240705P00138000 | 2024-05-28 12:37PM EDT | 2024-07-05 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.