United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:137.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240531C00137000 | 2024-05-28 3:55PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| UPS240607C00137000 | 2024-05-28 3:55PM EDT | 2024-06-07 | 2.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| UPS240614C00137000 | 2024-05-28 3:29PM EDT | 2024-06-14 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS240621C00137000 | 2024-05-28 3:20PM EDT | 2024-06-21 | 3.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| UPS240628C00137000 | 2024-05-28 10:57AM EDT | 2024-06-28 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240705C00137000 | 2024-05-28 3:56PM EDT | 2024-07-05 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240531P00137000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.88 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 1.56% |
| UPS240607P00137000 | 2024-05-28 3:56PM EDT | 2024-06-07 | 1.64 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.78% |
| UPS240614P00137000 | 2024-05-28 2:40PM EDT | 2024-06-14 | 2.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| UPS240621P00137000 | 2024-05-28 3:54PM EDT | 2024-06-21 | 2.57 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 0.39% |
| UPS240628P00137000 | 2024-05-28 1:05PM EDT | 2024-06-28 | 3.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| UPS240705P00137000 | 2024-05-28 2:25PM EDT | 2024-07-05 | 3.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.