United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240614C00135000 | 2024-06-10 12:31PM EDT | 2024-06-14 | 3.26 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UPS240621C00135000 | 2024-06-10 3:34PM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| UPS240628C00135000 | 2024-06-07 9:44AM EDT | 2024-06-28 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240705C00135000 | 2024-06-10 3:26PM EDT | 2024-07-05 | 5.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPS240719C00135000 | 2024-06-10 3:40PM EDT | 2024-07-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UPS240726C00135000 | 2024-06-06 3:45PM EDT | 2024-07-26 | 7.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPS240816C00135000 | 2024-06-10 9:33AM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UPS240920C00135000 | 2024-06-10 2:45PM EDT | 2024-09-20 | 8.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPS241018C00135000 | 2024-06-10 1:45PM EDT | 2024-10-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPS250117C00135000 | 2024-06-07 3:25PM EDT | 2025-01-17 | 12.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPS250321C00135000 | 2024-06-10 2:20PM EDT | 2025-03-21 | 14.09 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| UPS250620C00135000 | 2024-06-10 9:43AM EDT | 2025-06-20 | 15.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS260116C00135000 | 2024-06-07 11:12AM EDT | 2026-01-16 | 19.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240614P00135000 | 2024-06-10 3:58PM EDT | 2024-06-14 | 0.49 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 6.25% |
| UPS240621P00135000 | 2024-06-10 3:12PM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 3.13% |
| UPS240628P00135000 | 2024-06-10 1:49PM EDT | 2024-06-28 | 1.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| UPS240705P00135000 | 2024-06-10 11:11AM EDT | 2024-07-05 | 1.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| UPS240712P00135000 | 2024-06-06 12:57PM EDT | 2024-07-12 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UPS240719P00135000 | 2024-06-10 3:55PM EDT | 2024-07-19 | 2.18 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| UPS240726P00135000 | 2024-06-10 1:02PM EDT | 2024-07-26 | 3.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| UPS240816P00135000 | 2024-06-10 11:50AM EDT | 2024-08-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| UPS240920P00135000 | 2024-06-10 3:31PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.78% |
| UPS241018P00135000 | 2024-06-10 11:59AM EDT | 2024-10-18 | 6.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| UPS250117P00135000 | 2024-06-10 3:49PM EDT | 2025-01-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| UPS250321P00135000 | 2024-06-04 3:59PM EDT | 2025-03-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.78% |
| UPS250620P00135000 | 2024-06-07 12:59PM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| UPS260116P00135000 | 2024-06-07 2:47PM EDT | 2026-01-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.