United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240614C00134000 | 2024-06-07 3:49PM EDT | 2024-06-14 | 4.13 | 2.95 | 5.20 | 0.00 | - | 17 | 98 | 47.44% |
| UPS240628C00134000 | 2024-06-10 3:43PM EDT | 2024-06-28 | 5.40 | 4.55 | 6.30 | -0.75 | -12.20% | 1 | 10 | 34.03% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240614P00134000 | 2024-06-10 2:53PM EDT | 2024-06-14 | 0.31 | 0.26 | 0.31 | -0.08 | -20.51% | 38 | 196 | 23.24% |
| UPS240628P00134000 | 2024-06-07 3:19PM EDT | 2024-06-28 | 1.13 | 0.95 | 1.21 | 0.00 | - | 11 | 81 | 21.47% |
| UPS240705P00134000 | 2024-06-10 12:09PM EDT | 2024-07-05 | 1.50 | 1.31 | 1.49 | +0.18 | +13.64% | 1 | 48 | 20.58% |
| UPS240712P00134000 | 2024-06-06 3:48PM EDT | 2024-07-12 | 1.84 | 1.59 | 1.75 | 0.00 | - | - | 4 | 20.04% |
© 2024 Yahoo. All rights reserved.