United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240614C00133000 | 2024-06-10 12:30PM EDT | 2024-06-14 | 4.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| UPS240628C00133000 | 2024-06-07 9:48AM EDT | 2024-06-28 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240614P00133000 | 2024-06-10 3:32PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| UPS240628P00133000 | 2024-06-10 3:43PM EDT | 2024-06-28 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| UPS240705P00133000 | 2024-06-10 12:32PM EDT | 2024-07-05 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UPS240712P00133000 | 2024-06-06 9:30AM EDT | 2024-07-12 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UPS240726P00133000 | 2024-06-10 10:49AM EDT | 2024-07-26 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.