United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:132.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240607C00132000 | 2024-05-24 9:44AM EDT | 2024-06-07 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240614C00132000 | 2024-05-15 3:35PM EDT | 2024-06-14 | 17.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240531P00132000 | 2024-05-28 3:15PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| UPS240607P00132000 | 2024-05-28 3:43PM EDT | 2024-06-07 | 0.41 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| UPS240614P00132000 | 2024-05-28 1:50PM EDT | 2024-06-14 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UPS240705P00132000 | 2024-05-24 2:07PM EDT | 2024-07-05 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.