Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPS240531P00129000 | 2024-05-23 11:36AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
UPS240607P00129000 | 2024-05-28 1:11PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
UPS240614P00129000 | 2024-05-28 1:50PM EDT | 2024-06-14 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |