United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:128.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240607C00128000 | 2024-05-30 10:03AM EDT | 2024-06-07 | 6.75 | 9.90 | 10.15 | 0.00 | - | 1 | 1 | 50.49% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240607P00128000 | 2024-06-03 9:31AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.09 | -0.05 | -71.43% | 1 | 31 | 35.45% |
| UPS240614P00128000 | 2024-05-31 2:11PM EDT | 2024-06-14 | 0.16 | 0.16 | 0.19 | 0.00 | - | 4 | 10 | 26.66% |
| UPS240712P00128000 | 2024-05-30 11:52AM EDT | 2024-07-12 | 1.13 | 0.57 | 1.64 | 0.00 | - | 20 | 20 | 28.86% |
© 2024 Yahoo. All rights reserved.