United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240614C00125000 | 2024-05-28 3:51PM EDT | 2024-06-14 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240621C00125000 | 2024-05-15 10:53AM EDT | 2024-06-21 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240719C00125000 | 2024-05-28 1:21PM EDT | 2024-07-19 | 13.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPS240920C00125000 | 2024-05-28 12:44PM EDT | 2024-09-20 | 15.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPS241018C00125000 | 2024-05-23 10:32AM EDT | 2024-10-18 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS250117C00125000 | 2024-05-22 2:42PM EDT | 2025-01-17 | 23.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPS250321C00125000 | 2024-05-23 2:13PM EDT | 2025-03-21 | 22.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPS250620C00125000 | 2024-04-01 11:43AM EDT | 2025-06-20 | 29.63 | 28.10 | 28.70 | 0.00 | - | 4 | 5 | 40.75% |
| UPS260116C00125000 | 2024-05-23 12:48PM EDT | 2026-01-16 | 26.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240531P00125000 | 2024-05-24 2:59PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UPS240607P00125000 | 2024-05-24 1:25PM EDT | 2024-06-07 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPS240614P00125000 | 2024-05-24 12:13PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UPS240621P00125000 | 2024-05-28 1:20PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| UPS240628P00125000 | 2024-05-28 11:00AM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UPS240705P00125000 | 2024-05-28 11:30AM EDT | 2024-07-05 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPS240719P00125000 | 2024-05-28 3:47PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 6.25% |
| UPS240920P00125000 | 2024-05-28 12:56PM EDT | 2024-09-20 | 2.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| UPS241018P00125000 | 2024-05-28 12:40PM EDT | 2024-10-18 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UPS250117P00125000 | 2024-05-28 3:19PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UPS250321P00125000 | 2024-05-23 3:01PM EDT | 2025-03-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| UPS250620P00125000 | 2024-05-28 1:53PM EDT | 2025-06-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UPS260116P00125000 | 2024-05-28 1:07PM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.