United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240614C00120000 | 2024-06-05 3:51PM EDT | 2024-06-14 | 17.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| UPS240621C00120000 | 2024-06-10 2:17PM EDT | 2024-06-21 | 17.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240628C00120000 | 2024-06-10 12:25PM EDT | 2024-06-28 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS240705C00120000 | 2024-06-07 12:44PM EDT | 2024-07-05 | 19.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS240712C00120000 | 2024-06-06 11:52AM EDT | 2024-07-12 | 18.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPS240719C00120000 | 2024-06-06 2:07PM EDT | 2024-07-19 | 17.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS240920C00120000 | 2024-06-10 2:09PM EDT | 2024-09-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPS241018C00120000 | 2024-06-06 10:24AM EDT | 2024-10-18 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS250117C00120000 | 2024-06-06 2:57PM EDT | 2025-01-17 | 21.80 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| UPS250321C00120000 | 2024-06-06 1:02PM EDT | 2025-03-21 | 23.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPS250620C00120000 | 2024-06-03 10:44AM EDT | 2025-06-20 | 25.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS260116C00120000 | 2024-06-10 1:46PM EDT | 2026-01-16 | 27.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240614P00120000 | 2024-06-10 2:55PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UPS240621P00120000 | 2024-06-10 3:29PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| UPS240628P00120000 | 2024-06-03 9:31AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPS240705P00120000 | 2024-06-07 12:18PM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| UPS240719P00120000 | 2024-06-10 2:21PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UPS240816P00120000 | 2024-06-10 3:22PM EDT | 2024-08-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UPS240920P00120000 | 2024-06-10 11:50AM EDT | 2024-09-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UPS241018P00120000 | 2024-06-10 12:08PM EDT | 2024-10-18 | 1.98 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| UPS250117P00120000 | 2024-06-10 12:56PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UPS250321P00120000 | 2024-06-07 3:48PM EDT | 2025-03-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UPS250620P00120000 | 2024-06-07 10:22AM EDT | 2025-06-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| UPS260116P00120000 | 2024-06-10 1:39PM EDT | 2026-01-16 | 9.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.