United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00115000 | 2024-01-30 10:47AM EDT | 2024-06-21 | 30.82 | 33.50 | 37.20 | 0.00 | - | 1 | 2 | 174.22% |
| UPS240920C00115000 | 2024-05-13 2:17PM EDT | 2024-09-20 | 35.92 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| UPS241018C00115000 | 2024-05-23 1:39PM EDT | 2024-10-18 | 27.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| UPS250117C00115000 | 2024-05-28 1:15PM EDT | 2025-01-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| UPS250620C00115000 | 2024-05-03 3:21PM EDT | 2025-06-20 | 35.94 | 0.00 | 0.00 | 0.00 | - | 6 | 67 | 0.00% |
| UPS260116C00115000 | 2024-05-28 2:37PM EDT | 2026-01-16 | 30.17 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240531P00115000 | 2024-05-28 2:10PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 221 | 221 | 50.00% |
| UPS240621P00115000 | 2024-05-20 2:22PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 2,646 | 12.50% |
| UPS240719P00115000 | 2024-05-28 1:42PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 217 | 12.50% |
| UPS240920P00115000 | 2024-05-24 11:58AM EDT | 2024-09-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 11 | 188 | 6.25% |
| UPS241018P00115000 | 2024-05-28 3:24PM EDT | 2024-10-18 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 6.25% |
| UPS250117P00115000 | 2024-05-28 1:20PM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 113 | 5,233 | 6.25% |
| UPS250321P00115000 | 2024-05-28 2:42PM EDT | 2025-03-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 50 | 87 | 3.13% |
| UPS250620P00115000 | 2024-05-23 12:29PM EDT | 2025-06-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 105 | 263 | 3.13% |
| UPS260116P00115000 | 2024-05-24 9:59AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 439 | 3.13% |
© 2024 Yahoo. All rights reserved.