United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00105000 | 2024-05-09 1:58PM EDT | 2024-06-21 | 42.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| UPS240719C00105000 | 2024-02-06 1:12PM EDT | 2024-07-19 | 41.00 | 47.65 | 51.40 | 0.00 | - | - | 1 | 170.97% |
| UPS240920C00105000 | 2024-05-14 3:57PM EDT | 2024-09-20 | 44.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPS241018C00105000 | 2024-04-23 11:14AM EDT | 2024-10-18 | 44.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| UPS250117C00105000 | 2024-05-22 1:33PM EDT | 2025-01-17 | 41.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS260116C00105000 | 2024-05-23 9:54AM EDT | 2026-01-16 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00105000 | 2024-04-24 10:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 153 | 53.42% |
| UPS240719P00105000 | 2024-05-28 3:43PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| UPS240920P00105000 | 2024-05-28 9:41AM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS241018P00105000 | 2024-05-28 2:13PM EDT | 2024-10-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPS250117P00105000 | 2024-05-23 11:39AM EDT | 2025-01-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UPS250321P00105000 | 2024-05-22 9:50AM EDT | 2025-03-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPS250620P00105000 | 2024-05-24 3:02PM EDT | 2025-06-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UPS260116P00105000 | 2024-05-28 1:07PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.