United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00100000 | 2024-05-24 3:30PM EDT | 2024-06-21 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240719C00100000 | 2024-05-02 1:32PM EDT | 2024-07-19 | 46.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240920C00100000 | 2024-05-08 3:21PM EDT | 2024-09-20 | 47.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPS241018C00100000 | 2024-05-17 9:35AM EDT | 2024-10-18 | 51.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS250117C00100000 | 2024-05-23 3:52PM EDT | 2025-01-17 | 40.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS250321C00100000 | 2024-05-23 3:59PM EDT | 2025-03-21 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS250620C00100000 | 2024-05-13 11:15AM EDT | 2025-06-20 | 51.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS260116C00100000 | 2024-05-24 1:40PM EDT | 2026-01-16 | 42.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240531P00100000 | 2024-04-22 1:56PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UPS240621P00100000 | 2024-05-13 10:08AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UPS240719P00100000 | 2024-05-13 1:24PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UPS240920P00100000 | 2024-05-28 3:28PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| UPS241018P00100000 | 2024-05-28 9:51AM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS250117P00100000 | 2024-05-24 3:57PM EDT | 2025-01-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPS250321P00100000 | 2024-05-28 12:42PM EDT | 2025-03-21 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPS250620P00100000 | 2024-05-24 11:31AM EDT | 2025-06-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPS260116P00100000 | 2024-05-24 11:23AM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.