United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.10 | 0.00 | - | 2 | 0 | 70.00 | 0.94 | 0.00 | - | 10 | 0 |
| 63.69 | 0.00 | - | 1 | 0 | 75.00 | 1.29 | 0.00 | - | 1 | 0 |
| 58.75 | 0.00 | - | 4 | 0 | 80.00 | 1.35 | 0.00 | - | 1 | 33 |
| 64.30 | 0.00 | - | 3 | 0 | 85.00 | 2.30 | 0.00 | - | 2 | 0 |
| 51.80 | 0.00 | - | 1 | 0 | 90.00 | 2.66 | 0.00 | - | 1 | 0 |
| 54.94 | 0.00 | - | 1 | 23 | 95.00 | 3.40 | 0.00 | - | 11 | 0 |
| 41.30 | 0.00 | - | 3 | 0 | 100.00 | 4.30 | 0.00 | - | 41 | 0 |
| 41.00 | 0.00 | - | 1 | 0 | 105.00 | 6.00 | 0.00 | - | 1 | 0 |
| 34.23 | 0.00 | - | 1 | 0 | 110.00 | 6.45 | 0.00 | - | 2 | 0 |
| 31.00 | 0.00 | - | 1 | 0 | 115.00 | 7.90 | 0.00 | - | 1 | 0 |
| 27.53 | 0.00 | - | 4 | 0 | 120.00 | 9.29 | 0.00 | - | 1 | 0 |
| 23.60 | 0.00 | - | 2 | 0 | 125.00 | 10.80 | 0.00 | - | 3 | 0 |
| 21.50 | 0.00 | - | 2 | 0 | 130.00 | 13.05 | 0.00 | - | 2 | 0 |
| 19.95 | 0.00 | - | 5 | 0 | 135.00 | 15.10 | 0.00 | - | 1 | 0 |
| 16.60 | 0.00 | - | 3 | 0 | 140.00 | 17.60 | 0.00 | - | 1 | 0 |
| 14.78 | 0.00 | - | 12 | 0 | 145.00 | 19.75 | 0.00 | - | 1 | 0 |
| 12.90 | 0.00 | - | 3 | 0 | 150.00 | 22.85 | 0.00 | - | 1 | 0 |
| 10.73 | 0.00 | - | 3 | 0 | 155.00 | 25.40 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 2 | 0 | 160.00 | 29.10 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 5 | 0 | 165.00 | 27.77 | 0.00 | - | 60 | 246 |
| 6.80 | 0.00 | - | 5 | 0 | 170.00 | 36.50 | 0.00 | - | 2 | 0 |
| 6.26 | 0.00 | - | 6 | 0 | 175.00 | 40.00 | 0.00 | - | 4 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 180.00 | 37.57 | 0.00 | - | 10 | 11 |
| 4.36 | 0.00 | - | 2 | 0 | 185.00 | 39.07 | 0.00 | - | 1 | 0 |
| 3.41 | 0.00 | - | 4 | 0 | 190.00 | 52.00 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 195.00 | 53.40 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 200.00 | 53.73 | 0.00 | - | 1 | 7 |
| 1.60 | 0.00 | - | 7 | 0 | 210.00 | 63.00 | 0.00 | - | 1 | 1 |
| 1.25 | 0.00 | - | 13 | 0 | 220.00 | 79.75 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 1 | 0 | 230.00 | 81.70 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 2 | 0 | 240.00 | 93.58 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.