United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.47 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 75.00 | 0.69 | 0.00 | - | 2 | 0 |
| 64.65 | 0.00 | - | 2 | 3 | 80.00 | 0.55 | 0.00 | - | 2 | 0 |
| 62.63 | 0.00 | - | 1 | 0 | 85.00 | 1.25 | 0.00 | - | 1 | 0 |
| 57.75 | 0.00 | - | - | 1 | 90.00 | 1.47 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 95.00 | 1.95 | 0.00 | - | 32 | 0 |
| 40.83 | 0.00 | - | 1 | 0 | 100.00 | 2.71 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 3.60 | 0.00 | - | 1 | 0 |
| 33.30 | 0.00 | - | 1 | 0 | 110.00 | 4.38 | 0.00 | - | 1 | 0 |
| 35.94 | 0.00 | - | 6 | 67 | 115.00 | 5.50 | 0.00 | - | 1 | 0 |
| 25.95 | 0.00 | - | 2 | 0 | 120.00 | 6.30 | 0.00 | - | 100 | 0 |
| 21.87 | 0.00 | - | 5 | 0 | 125.00 | 8.12 | 0.00 | - | 5 | 0 |
| 18.85 | 0.00 | - | 3 | 0 | 130.00 | 10.40 | 0.00 | - | 1 | 0 |
| 15.54 | 0.00 | - | 1 | 0 | 135.00 | 12.00 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 140.00 | 14.90 | 0.00 | - | 1 | 0 |
| 11.08 | 0.00 | - | 4 | 0 | 145.00 | 17.50 | 0.00 | - | 1 | 0 |
| 9.19 | 0.00 | - | 6 | 0 | 150.00 | 21.68 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 155.00 | 22.50 | 0.00 | - | 2 | 0 |
| 6.28 | 0.00 | - | 2 | 0 | 160.00 | 26.87 | 0.00 | - | 10 | 0 |
| 4.76 | 0.00 | - | 2 | 0 | 165.00 | 23.28 | 0.00 | - | 5 | 0 |
| 3.51 | 0.00 | - | 4 | 0 | 170.00 | 30.35 | 0.00 | - | 2 | 0 |
| 2.90 | 0.00 | - | 11 | 0 | 175.00 | 32.40 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 5 | 0 | 185.00 | 36.35 | 0.00 | - | 1 | 0 |
| 1.52 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 0 | 200.00 | 53.03 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 4 | 0 | 230.00 | 84.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.