Mail

Australia markets closed

ALL ORDS
7,935.70
-99.20(-1.23%)
AUD/USD
0.6635
-0.0023(-0.35%)
ASX 200
7,665.60
-101.10(-1.30%)
OIL
80.42
+0.59(+0.74%)
GOLD
2,346.60
-9.90(-0.42%)
Bitcoin AUD
102,221.42
-1,073.12(-1.04%)

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

137.58

-1.08

(-0.78%)

At close: 04:00PM EDT

137.10

-0.48

(-0.35%)

Pre-market:

06:46AM EDT

In the money

Show:ListStraddle

Calls

21 March 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
71.00	0.00	-	-	0	75.00	0.26	0.00	-	2	5
67.88	0.00	-	-	1	80.00	0.48	0.00	-	2	0
-	-	-	-	-	85.00	0.62	0.00	-	2	0
-	-	-	-	-	90.00	0.58	0.00	-	2	0
-	-	-	-	-	95.00	1.26	0.00	-	2	0
42.00	0.00	-	2	0	100.00	1.74	0.00	-	1	0
-	-	-	-	-	105.00	1.65	0.00	-	1	17
-	-	-	-	-	110.00	3.15	0.00	-	49	371
-	-	-	-	-	115.00	4.20	0.00	-	50	0
-	-	-	-	-	120.00	5.40	0.00	-	58	479
22.20	0.00	-	-	0	125.00	6.15	0.00	-	8	0
19.60	0.00	-	-	5	130.00	7.50	0.00	-	2	0
14.65	0.00	-	26	57	135.00	6.45	0.00	-	1	4
11.98	0.00	-	8	37	140.00	13.00	0.00	-	6	153
10.00	0.00	-	1	15	145.00	10.25	0.00	-	1	19
7.03	0.00	-	8	154	150.00	15.00	0.00	-	2	0
7.23	0.00	-	10	0	155.00	15.25	0.00	-	5	0
4.70	0.00	-	1	62	160.00	16.05	0.00	-	40	99
4.20	0.00	-	1	0	165.00	27.25	0.00	-	-	0
2.66	0.00	-	8	0	170.00	-	-	-	-	-
1.81	0.00	-	2	187	175.00	-	-	-	-	-
1.45	0.00	-	3	594	180.00	-	-	-	-	-
2.43	0.00	-	1	0	185.00	40.25	0.00	-	-	1
0.77	0.00	-	1	0	190.00	-	-	-	-	-
0.51	0.00	-	2	2	195.00	-	-	-	-	-
0.95	0.00	-	10	9	200.00	-	-	-	-	-
0.23	0.00	-	3	8	210.00	-	-	-	-	-
0.45	0.00	-	-	0	220.00	-	-	-	-	-