United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.84 | 0.00 | - | 1 | 0 | 70.00 | 0.06 | 0.00 | - | 3 | 0 |
| 73.10 | 0.00 | - | 16 | 5 | 75.00 | 0.14 | 0.00 | - | 2 | 0 |
| 67.53 | 0.00 | - | 3 | 0 | 80.00 | 0.22 | 0.00 | - | 2 | 0 |
| 63.77 | 0.00 | - | 1 | 4 | 85.00 | 0.34 | 0.00 | - | 2 | 0 |
| 62.17 | 0.00 | - | 2 | 14 | 90.00 | 0.40 | 0.00 | - | 8 | 0 |
| 50.35 | 0.00 | - | 2 | 4 | 95.00 | 0.80 | 0.00 | - | 1 | 0 |
| 39.35 | 0.00 | - | 2 | 0 | 100.00 | 1.07 | 0.00 | - | 1 | 0 |
| 35.05 | 0.00 | - | 2 | 0 | 105.00 | 1.68 | 0.00 | - | 2 | 0 |
| 30.90 | 0.00 | - | 1 | 0 | 110.00 | 2.08 | 0.00 | - | 3 | 0 |
| 26.63 | 0.00 | - | 1 | 0 | 115.00 | 2.74 | 0.00 | - | 54 | 0 |
| 21.80 | 0.00 | - | 72 | 0 | 120.00 | 3.80 | 0.00 | - | 1 | 0 |
| 19.20 | 0.00 | - | 1 | 0 | 125.00 | 5.03 | 0.00 | - | 3 | 0 |
| 15.25 | 0.00 | - | 4 | 0 | 130.00 | 6.72 | 0.00 | - | 1 | 0 |
| 12.63 | 0.00 | - | 4 | 0 | 135.00 | 8.55 | 0.00 | - | 11 | 0 |
| 9.90 | 0.00 | - | 21 | 0 | 140.00 | 11.02 | 0.00 | - | 2 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 145.00 | 13.91 | 0.00 | - | 1 | 0 |
| 5.75 | 0.00 | - | 7 | 0 | 150.00 | 17.05 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | 87 | 0 | 155.00 | 20.46 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 12 | 0 | 160.00 | 24.81 | 0.00 | - | 6 | 0 |
| 2.40 | 0.00 | - | 1 | 0 | 165.00 | 29.60 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 43 | 0 | 170.00 | 35.90 | 0.00 | - | 1 | 0 |
| 1.03 | 0.00 | - | 10 | 0 | 175.00 | 38.26 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 30 | 0 | 180.00 | 40.15 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 31 | 0 | 185.00 | 46.20 | 0.00 | - | 100 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 190.00 | 40.50 | 0.00 | - | 786 | 0 |
| 0.31 | 0.00 | - | 20 | 0 | 195.00 | 48.65 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 1 | 0 | 200.00 | 62.45 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 210.00 | 53.25 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 7 | 0 | 220.00 | 82.57 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 230.00 | 86.67 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 240.00 | 91.87 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 250.00 | 112.30 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 260.00 | 105.00 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 62 | 0 | 270.00 | 128.10 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 280.00 | 84.60 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 290.00 | 141.73 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 300.00 | 151.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.