Mail

Australia markets closed

ALL ORDS
7,935.70
-99.20(-1.23%)
AUD/USD
0.6631
-0.0028(-0.42%)
ASX 200
7,665.60
-101.10(-1.30%)
OIL
80.42
+0.59(+0.74%)
GOLD
2,343.50
-13.00(-0.55%)
Bitcoin AUD
102,309.95
-938.44(-0.91%)

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

137.58

-1.08

(-0.78%)

At close: 04:00PM EDT

137.16

-0.42

(-0.31%)

Pre-market:

07:30AM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
68.13	0.00	-	1	0	80.00	0.11	0.00	-	2	2
-	-	-	-	-	85.00	0.10	0.00	-	2	12
-	-	-	-	-	90.00	0.10	0.00	-	2	123
-	-	-	-	-	95.00	0.25	0.00	-	2	8
51.16	0.00	-	1	1	100.00	0.36	0.00	-	2	8
44.05	0.00	-	2	2	105.00	0.59	0.00	-	1	53
-	-	-	-	-	110.00	0.95	0.00	-	4	181
27.25	0.00	-	1	3	115.00	1.49	0.00	-	2	159
21.50	0.00	-	1	37	120.00	2.06	0.00	-	3	109
18.70	0.00	-	2	19	125.00	3.14	0.00	-	1	360
20.37	0.00	-	1	32	130.00	4.65	0.00	-	165	906
9.70	0.00	-	7	154	135.00	6.60	0.00	-	87	288
6.97	0.00	-	34	627	140.00	8.80	0.00	-	82	533
4.96	0.00	-	40	245	145.00	11.62	0.00	-	20	494
3.25	0.00	-	53	612	150.00	15.15	0.00	-	2	270
2.15	0.00	-	15	461	155.00	19.00	0.00	-	12	204
1.35	0.00	-	17	437	160.00	23.94	0.00	-	5	31
0.81	0.00	-	2	539	165.00	26.20	0.00	-	10	94
0.51	0.00	-	1	738	170.00	23.57	0.00	-	1	6
0.35	0.00	-	5	538	175.00	27.40	0.00	-	-	8
0.21	0.00	-	35	1,248	180.00	39.05	0.00	-	303	200
0.23	0.00	-	2	486	185.00	-	-	-	-	-
0.11	0.00	-	12	6,212	190.00	-	-	-	-	-
0.08	0.00	-	2	113	195.00	-	-	-	-	-
0.13	0.00	-	2	738	200.00	56.66	0.00	-	-	0
0.07	0.00	-	22	20	210.00	66.68	0.00	-	-	0
0.23	0.00	-	2	0	220.00	-	-	-	-	-