United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 80.00 | 0.03 | 0.00 | - | 60 | 0 |
| 62.71 | 0.00 | - | 5 | 0 | 85.00 | 0.04 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 90.00 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 95.00 | 0.13 | 0.00 | - | 85 | 0 |
| 47.35 | 0.00 | - | 3 | 0 | 100.00 | 0.23 | 0.00 | - | 11 | 0 |
| 44.88 | 0.00 | - | 4 | 0 | 105.00 | 0.36 | 0.00 | - | 2 | 0 |
| 40.00 | 0.00 | - | 15 | 0 | 110.00 | 0.65 | 0.00 | - | 3 | 0 |
| 35.92 | 0.00 | - | 1 | 0 | 115.00 | 0.92 | 0.00 | - | 11 | 0 |
| 25.10 | 0.00 | - | 2 | 0 | 120.00 | 1.81 | 0.00 | - | 5 | 0 |
| 15.92 | 0.00 | - | 3 | 0 | 125.00 | 2.63 | 0.00 | - | 4 | 0 |
| 11.65 | 0.00 | - | 3 | 0 | 130.00 | 4.00 | 0.00 | - | 438 | 0 |
| 8.43 | 0.00 | - | 1 | 0 | 135.00 | 6.03 | 0.00 | - | 81 | 0 |
| 6.00 | 0.00 | - | 72 | 0 | 140.00 | 8.20 | 0.00 | - | 28 | 0 |
| 4.25 | 0.00 | - | 326 | 0 | 145.00 | 11.21 | 0.00 | - | 740 | 0 |
| 2.55 | 0.00 | - | 265 | 0 | 150.00 | 14.50 | 0.00 | - | 3 | 0 |
| 1.58 | 0.00 | - | 61 | 0 | 155.00 | 17.83 | 0.00 | - | 24 | 0 |
| 1.00 | 0.00 | - | 54 | 0 | 160.00 | 17.06 | 0.00 | - | 4 | 0 |
| 0.60 | 0.00 | - | 69 | 0 | 165.00 | 28.13 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 11 | 0 | 170.00 | 33.08 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 4 | 0 | 175.00 | 32.01 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 180.00 | 35.79 | 0.00 | - | 10 | 23 |
| 0.15 | 0.00 | - | 2 | 0 | 185.00 | 31.18 | 0.00 | - | 5 | 10 |
| 0.16 | 0.00 | - | 2 | 0 | 190.00 | 48.35 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 0 | 220.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 4 | 230.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 10 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.