United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | 100 | 103 |
| - | - | - | - | - | 90.00 | 0.08 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 95.00 | 0.11 | 0.00 | - | 3 | 35 |
| 46.70 | 0.00 | - | 1 | 0 | 100.00 | 0.06 | 0.00 | - | 5 | 0 |
| 41.00 | 0.00 | - | - | 1 | 105.00 | 0.10 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 110.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 0.19 | 0.00 | - | 10 | 0 |
| 19.35 | 0.00 | - | 5 | 0 | 120.00 | 0.32 | 0.00 | - | 18 | 0 |
| 13.70 | 0.00 | - | 3 | 0 | 125.00 | 0.70 | 0.00 | - | 348 | 0 |
| 9.75 | 0.00 | - | 24 | 0 | 130.00 | 1.34 | 0.00 | - | 376 | 0 |
| 6.00 | 0.00 | - | 105 | 0 | 135.00 | 3.07 | 0.00 | - | 476 | 0 |
| 3.34 | 0.00 | - | 633 | 0 | 140.00 | 5.37 | 0.00 | - | 115 | 0 |
| 1.76 | 0.00 | - | 99 | 0 | 145.00 | 8.44 | 0.00 | - | 31 | 0 |
| 0.73 | 0.00 | - | 79 | 0 | 150.00 | 12.43 | 0.00 | - | 26 | 0 |
| 0.34 | 0.00 | - | 31 | 0 | 155.00 | 17.50 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 20 | 0 | 160.00 | 21.75 | 0.00 | - | 13 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 165.00 | 20.90 | 0.00 | - | 120 | 0 |
| 0.09 | 0.00 | - | 3 | 0 | 170.00 | 25.30 | 0.00 | - | 71 | 0 |
| 0.09 | 0.00 | - | 22 | 0 | 175.00 | 26.97 | 0.00 | - | 35 | 0 |
| 0.03 | 0.00 | - | 61 | 0 | 180.00 | 35.61 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 60 | 0 | 185.00 | 32.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 60 | 0 | 190.00 | 35.00 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 60 | 0 | 195.00 | 37.06 | 0.00 | - | - | 2 |
| 0.04 | 0.00 | - | 60 | 0 | 200.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 0 | 230.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.