United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.65 | 0.00 | - | 3 | 3 | 70.00 | 0.05 | 0.00 | - | 4 | 22 |
| 63.85 | 0.00 | - | 1 | 0 | 75.00 | 0.15 | 0.00 | - | 2 | 155 |
| 68.90 | 0.00 | - | 1 | 0 | 80.00 | 0.01 | 0.00 | - | 1 | 41 |
| 72.55 | 0.00 | - | - | 1 | 85.00 | 0.17 | 0.00 | - | 2 | 27 |
| 57.25 | 0.00 | - | 3 | 0 | 90.00 | 0.08 | 0.00 | - | 3 | 0 |
| 50.38 | 0.00 | - | 1 | 4 | 95.00 | 0.07 | 0.00 | - | 2 | 1,122 |
| 38.40 | 0.00 | - | 1 | 0 | 100.00 | 0.09 | 0.00 | - | 3 | 704 |
| 42.50 | 0.00 | - | 40 | 0 | 105.00 | 0.05 | 0.00 | - | 2 | 153 |
| 37.70 | 0.00 | - | 40 | 0 | 110.00 | 0.05 | 0.00 | - | 3 | 177 |
| 30.82 | 0.00 | - | 1 | 2 | 115.00 | 0.03 | 0.00 | - | 10 | 0 |
| 21.19 | 0.00 | - | 3 | 27 | 120.00 | 0.04 | 0.00 | - | 1 | 940 |
| 24.20 | 0.00 | - | 1 | 0 | 125.00 | 0.21 | 0.00 | - | 27 | 0 |
| 8.25 | 0.00 | - | 8 | 133 | 130.00 | 0.61 | 0.00 | - | 273 | 2,275 |
| 3.95 | 0.00 | - | 4 | 58 | 135.00 | 1.88 | 0.00 | - | 416 | 2,049 |
| 3.45 | 0.00 | - | 29 | 30 | 136.00 | 2.28 | 0.00 | - | 113 | 122 |
| 3.07 | 0.00 | - | 21 | 0 | 137.00 | 2.57 | 0.00 | - | 426 | 0 |
| 2.51 | 0.00 | - | 35 | 42 | 138.00 | 3.10 | 0.00 | - | 408 | 0 |
| 2.09 | 0.00 | - | 46 | 95 | 139.00 | 3.57 | 0.00 | - | 58 | 0 |
| 2.04 | 0.00 | - | 380 | 611 | 140.00 | 3.95 | 0.00 | - | 392 | 0 |
| 1.52 | 0.00 | - | 18 | 0 | 141.00 | 5.17 | 0.00 | - | 18 | 44 |
| 1.20 | 0.00 | - | 65 | 231 | 142.00 | 5.50 | 0.00 | - | 45 | 290 |
| 0.88 | 0.00 | - | 122 | 0 | 143.00 | 5.90 | 0.00 | - | 2 | 104 |
| 0.69 | 0.00 | - | 13 | 103 | 144.00 | 7.60 | 0.00 | - | 19 | 166 |
| 0.55 | 0.00 | - | 99 | 0 | 145.00 | 8.45 | 0.00 | - | 37 | 2,016 |
| 0.43 | 0.00 | - | 2 | 0 | 146.00 | 7.87 | 0.00 | - | 1 | 98 |
| 0.33 | 0.00 | - | 8 | 112 | 147.00 | 8.79 | 0.00 | - | 1 | 29 |
| 0.24 | 0.00 | - | 21 | 0 | 148.00 | 4.30 | 0.00 | - | - | 20 |
| 0.23 | 0.00 | - | 5 | 218 | 149.00 | 9.23 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 109 | 3,496 | 150.00 | 13.00 | 0.00 | - | 29 | 1,032 |
| 0.13 | 0.00 | - | 1 | 244 | 152.50 | 12.05 | 0.00 | - | - | 4 |
| 0.10 | 0.00 | - | 150 | 0 | 155.00 | 18.45 | 0.00 | - | 315 | 531 |
| 0.09 | 0.00 | - | 2 | 143 | 157.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 46 | 0 | 160.00 | 16.80 | 0.00 | - | 4,450 | 7 |
| 0.11 | 0.00 | - | - | 32 | 162.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 2,644 | 165.00 | 28.55 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 167.50 | 22.80 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 12 | 0 | 170.00 | 32.35 | 0.00 | - | 25 | 3 |
| 0.04 | 0.00 | - | 1 | 3,306 | 175.00 | 38.45 | 0.00 | - | 400 | 699 |
| 0.06 | 0.00 | - | 2 | 0 | 180.00 | 33.85 | 0.00 | - | 400 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 185.00 | 36.74 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 190.00 | 41.76 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 25 | 0 | 195.00 | 46.54 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 200.00 | 51.56 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 56 | 210.00 | 55.75 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 13 | 61 | 220.00 | 59.72 | 0.00 | - | 15 | 15 |
| 0.01 | 0.00 | - | 2 | 340 | 230.00 | 73.65 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 6 | 32 | 240.00 | 94.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 114 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.