United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.60 | 0.00 | - | 2 | 0 | 120.00 | 0.09 | 0.00 | - | 2 | 0 |
| 12.55 | 0.00 | - | 1 | 1 | 125.00 | 0.10 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 127.00 | 0.22 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 129.00 | 0.41 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 0.36 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 131.00 | 0.55 | 0.00 | - | 2 | 4 |
| 17.06 | 0.00 | - | - | 0 | 132.00 | 0.88 | 0.00 | - | 3 | 4 |
| 4.95 | 0.00 | - | 5 | 5 | 133.00 | 1.01 | 0.00 | - | 13 | 31 |
| 4.85 | 0.00 | - | 6 | 7 | 134.00 | 1.27 | 0.00 | - | 14 | 0 |
| 4.44 | 0.00 | - | 1 | 4 | 135.00 | 1.59 | 0.00 | - | 7 | 0 |
| 2.97 | 0.00 | - | 12 | 14 | 136.00 | 2.05 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 2 | 0 | 137.00 | 2.65 | 0.00 | - | 8 | 0 |
| 2.05 | 0.00 | - | 5 | 5 | 138.00 | 2.63 | 0.00 | - | 19 | 0 |
| 1.68 | 0.00 | - | 47 | 0 | 139.00 | 3.50 | 0.00 | - | 8 | 0 |
| 1.31 | 0.00 | - | 26 | 0 | 140.00 | 4.25 | 0.00 | - | 35 | 0 |
| 0.94 | 0.00 | - | 46 | 53 | 141.00 | 5.05 | 0.00 | - | 43 | 0 |
| 1.40 | 0.00 | - | 4 | 0 | 142.00 | 5.70 | 0.00 | - | 73 | 0 |
| 0.70 | 0.00 | - | 4 | 9 | 143.00 | 6.55 | 0.00 | - | 29 | 33 |
| 0.44 | 0.00 | - | 22 | 0 | 144.00 | 7.20 | 0.00 | - | 17 | 0 |
| 0.59 | 0.00 | - | 8 | 0 | 145.00 | 6.89 | 0.00 | - | 5 | 0 |
| 0.22 | 0.00 | - | 3 | 13 | 146.00 | 7.35 | 0.00 | - | 1 | 19 |
| 0.26 | 0.00 | - | 3 | 0 | 147.00 | 7.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 8 | 0 | 148.00 | 8.72 | 0.00 | - | 1 | 12 |
| 0.33 | 0.00 | - | 4 | 0 | 149.00 | 5.94 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 5 | 0 | 150.00 | 13.33 | 0.00 | - | 1 | 4 |
| 0.07 | 0.00 | - | 8 | 166 | 152.50 | 3.50 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 7 | 0 | 155.00 | 8.70 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 2 | 105 | 157.50 | 19.25 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 160.00 | 23.50 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 162.50 | 20.35 | 0.00 | - | 15 | 0 |
| 0.15 | 0.00 | - | - | 0 | 167.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.