Australia markets closed

Upland Software, Inc. (UPLD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.0900+0.0500 (+1.64%)
At close: 04:00PM EDT
3.0900 0.00 (0.00%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPLD240419C000025002024-03-28 11:24AM EDT2.500.550.450.75-0.15-21.43%16956.25%
UPLD240419C000050002024-03-26 1:23PM EDT5.000.070.000.050.00-2625120.31%
UPLD240419C000075002024-02-28 11:40AM EDT7.500.070.000.300.00-1056281.25%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPLD240419P000025002024-03-19 10:40AM EDT2.500.140.000.050.00-1118070.31%
UPLD240419P000050002024-03-12 3:07PM EDT5.002.401.702.100.00-21210.94%