Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPLD240419C00002500 | 2024-03-28 11:24AM EDT | 2.50 | 0.55 | 0.45 | 0.75 | -0.15 | -21.43% | 1 | 69 | 56.25% |
UPLD240419C00005000 | 2024-03-26 1:23PM EDT | 5.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 625 | 120.31% |
UPLD240419C00007500 | 2024-02-28 11:40AM EDT | 7.50 | 0.07 | 0.00 | 0.30 | 0.00 | - | 10 | 56 | 281.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPLD240419P00002500 | 2024-03-19 10:40AM EDT | 2.50 | 0.14 | 0.00 | 0.05 | 0.00 | - | 11 | 180 | 70.31% |
UPLD240419P00005000 | 2024-03-12 3:07PM EDT | 5.00 | 2.40 | 1.70 | 2.10 | 0.00 | - | 2 | 1 | 210.94% |