Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPLD250117C00002500 | 2024-06-21 2:42PM EDT | 2.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
UPLD250117C00005000 | 2024-06-26 10:50AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
UPLD250117C00007500 | 2024-05-16 11:11AM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 12 | 97.66% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPLD250117P00005000 | 2024-06-26 12:28PM EDT | 5.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |