Upland Software, Inc. (UPLD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPLD241018C00002500 | 2024-05-13 10:21AM EDT | 2.50 | 0.90 | 0.85 | 0.95 | 0.00 | - | 4 | 115 | 81.45% |
| UPLD241018C00005000 | 2024-05-14 10:22AM EDT | 5.00 | 0.20 | 0.10 | 0.25 | +0.06 | +42.86% | 5 | 65 | 77.93% |
| UPLD241018C00007500 | 2024-04-10 12:13PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 12 | 71.88% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPLD241018P00002500 | 2024-05-07 11:30AM EDT | 2.50 | 0.25 | 0.25 | 0.35 | 0.00 | - | 24 | 55 | 73.83% |
| UPLD241018P00005000 | 2024-05-03 3:44PM EDT | 5.00 | 2.43 | 1.95 | 2.10 | 0.00 | - | 21 | 21 | 59.77% |
© 2024 Yahoo. All rights reserved.