Upland Software, Inc. (UPLD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPLD240517C00002500 | 2024-05-13 2:37PM EDT | 2.50 | 0.45 | 0.35 | 0.55 | -0.24 | -34.78% | 3 | 285 | 112.50% |
| UPLD240517C00005000 | 2024-05-13 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 979 | 275.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPLD240517P00002500 | 2024-05-08 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 470 | 823 | 121.88% |
| UPLD240517P00005000 | 2024-05-08 3:07PM EDT | 5.00 | 2.05 | 2.00 | 2.15 | 0.00 | - | 1 | 5 | 212.50% |
| UPLD240517P00007500 | 2024-05-06 12:37PM EDT | 7.50 | 4.30 | 4.50 | 4.70 | 0.00 | - | - | 0 | 437.50% |
© 2024 Yahoo. All rights reserved.