Australia markets closed

Ultra Petroleum Corp. (UPL)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
0.13500.0000 (0.00%)
At close: 9:44AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 Oct 20201.24001.24001.24001.24001.240030,500
19 Oct 20201.24001.24001.24001.24001.240012,113
16 Oct 20201.24001.24001.24001.24001.2400-
15 Oct 20201.24001.24001.24001.24001.24001,042
14 Oct 20201.24001.24001.24001.24001.2400-
13 Oct 20201.24001.24001.24001.24001.240019,260
12 Oct 20201.24001.24001.24001.24001.24005,000
09 Oct 20201.24001.24001.24001.24001.24005,000
08 Oct 20201.24001.24001.24001.24001.240025,436
07 Oct 20201.24001.24001.24001.24001.2400197,497
06 Oct 20201.24001.24001.24001.24001.240029,289
05 Oct 20201.24001.24001.24001.24001.2400234,244
02 Oct 20201.24001.24001.24001.24001.240030,255
01 Oct 2020------
30 Sep 20201.33001.24001.24001.24001.2400348,816
29 Sep 20201.33001.33001.33001.33001.330042,879
28 Sep 20201.42001.33001.33001.33001.3300130,733
25 Sep 20201.57001.57001.57001.57001.5700-
24 Sep 20201.57001.57001.57001.57001.57007,340
23 Sep 20201.57001.57001.57001.57001.570081,171
22 Sep 20201.57001.57001.57001.57001.5700345,648
21 Sep 20201.57001.57001.57001.57001.570074,379
18 Sep 20201.57001.57001.57001.57001.570026,977
17 Sep 20201.57001.57001.57001.57001.570029,025
16 Sep 20201.70001.57001.57001.57001.5700104,358
15 Sep 20201.70001.70001.70001.70001.700021,437
14 Sep 20201.70001.70001.70001.70001.700014,551
11 Sep 20201.70001.70001.70001.70001.700046,100
10 Sep 20201.70001.70001.70001.70001.7000110,500
09 Sep 20201.70001.70001.70001.70001.700095,104
08 Sep 20201.70001.70001.70001.70001.70002,200
04 Sep 20201.65001.65001.65001.65001.650030,784
03 Sep 20201.65001.65001.65001.65001.650092,013
02 Sep 20201.65001.65001.65001.65001.650022,560
01 Sep 20201.65001.65001.65001.65001.650067,356
31 Aug 20201.63001.79001.60001.65001.65001,733,014
28 Aug 20201.63001.63001.63001.63001.6300117,026
27 Aug 20201.49001.63001.63001.63001.6300257,778
26 Aug 20201.36001.49001.36001.49001.49002,036,677
25 Aug 20201.36001.36001.36001.36001.3600210,602
24 Aug 20201.24001.36001.35001.36001.36006,197,342
21 Aug 20201.13001.24001.24001.24001.2400147,000
20 Aug 2020------
19 Aug 20201.22001.34001.13001.13001.13001,493,979
18 Aug 20201.11001.22001.22001.22001.2200682,082
17 Aug 20201.11001.11001.11001.11001.110017,000
14 Aug 20201.11001.11001.11001.11001.110098,000
13 Aug 20201.11001.11001.11001.11001.1100252,068
12 Aug 20201.11001.11001.11001.11001.1100298,265
11 Aug 20201.11001.11001.11001.11001.110030,641
10 Aug 20201.11001.11001.11001.11001.1100188,010
07 Aug 20201.11001.11001.11001.11001.1100100,000
06 Aug 20201.11001.11001.11001.11001.1100-
05 Aug 20201.11001.11001.11001.11001.110012,365
04 Aug 20201.11001.11001.11001.11001.110019,980
03 Aug 20201.01001.11001.11001.11001.1100212,735
31 Jul 20201.01001.01001.01001.01001.0100-
30 Jul 20201.01001.01001.01001.01001.0100-
29 Jul 20201.01001.01001.01001.01001.0100380,106
28 Jul 20201.01001.01001.01001.01001.0100-
27 Jul 20201.01001.01001.01001.01001.01004,194
24 Jul 20201.01001.01001.01001.01001.0100-
23 Jul 20201.01001.01001.01001.01001.0100100,000
22 Jul 20201.01001.01001.01001.01001.0100-
21 Jul 20201.01001.01001.01001.01001.010011,060
20 Jul 2020------
17 Jul 20201.01001.01001.01001.01001.010099,997
16 Jul 20201.01001.01001.01001.01001.0100-
15 Jul 20201.01001.01001.01001.01001.0100175,493
14 Jul 20201.01001.01001.01001.01001.01007,000
13 Jul 20201.01001.01001.01001.01001.01002,390
10 Jul 20201.01001.01001.01001.01001.0100-
09 Jul 20201.01001.01001.01001.01001.010052,496
08 Jul 20201.01001.01001.01001.01001.0100-
07 Jul 20201.01001.01001.01001.01001.010036,000
06 Jul 20201.01001.01001.01001.01001.010019,073
02 Jul 20201.01001.01001.01001.01001.01001,000,000
01 Jul 20201.01001.01001.01001.01001.010097,000
30 Jun 20201.08001.18001.01001.01001.0100497,380
29 Jun 20201.08001.08001.08001.08001.080010,000
26 Jun 20201.08001.08001.08001.08001.0800-
25 Jun 20201.08001.08001.08001.08001.0800200,000
24 Jun 20201.08001.08001.08001.08001.0800-
23 Jun 20201.08001.08001.08001.08001.080032,038
22 Jun 20201.08001.08001.08001.08001.0800124,589
19 Jun 20201.20001.15001.08001.08001.0800835,206
18 Jun 20201.20001.20001.20001.20001.200012,000
17 Jun 20201.25001.25001.20001.20001.2000502,832
16 Jun 20201.20001.25001.25001.25001.2500303,800
15 Jun 20201.20001.20001.20001.20001.2000128,648
12 Jun 2020------
11 Jun 20201.20001.30001.20001.20001.2000553,900
10 Jun 20201.20001.30001.20001.20001.2000766,600
09 Jun 20201.25001.20001.20001.20001.2000909,158
08 Jun 20201.25001.25001.25001.25001.25009,200
05 Jun 20201.25001.25001.25001.25001.2500503,680
04 Jun 20201.25001.25001.25001.25001.2500260,691
03 Jun 20201.25001.25001.25001.25001.2500200,000
02 Jun 20201.14001.25001.25001.25001.2500301,900
01 Jun 20201.14001.14001.14001.14001.140010,567
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...