Upbound Group, Inc. (UPBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPBD241018C00030000 | 2024-10-03 12:32PM EDT | 30.00 | 0.25 | 0.45 | 0.60 | 0.00 | - | 1 | 1 | 31.10% |
| UPBD241018C00035000 | 2024-10-04 3:53PM EDT | 35.00 | 0.01 | 0.00 | 0.25 | -0.04 | -80.00% | 4 | 13 | 59.77% |
| UPBD241018C00045000 | 2024-08-22 9:49AM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 154.30% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPBD241018P00025000 | 2024-10-03 9:48AM EDT | 25.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 20 | 37 | 58.98% |
| UPBD241018P00030000 | 2024-09-30 10:58AM EDT | 30.00 | 0.20 | 0.60 | 0.80 | 0.00 | - | 2 | 139 | 30.66% |
© 2024 Yahoo. All rights reserved.