Australia markets closed

ProFunds UltraNASDAQ-100 Inv (UOPIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
84.99+2.47 (+2.99%)
At close: 08:06AM EDT
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 2024------
23 Apr 202484.9984.9984.9984.9984.99-
22 Apr 202482.5282.5282.5282.5282.52-
19 Apr 202480.9380.9380.9380.9380.93-
18 Apr 202484.4184.4184.4184.4184.41-
17 Apr 202485.4085.4085.4085.4085.40-
16 Apr 202487.5987.5987.5987.5987.59-
15 Apr 202487.5587.5587.5587.5587.55-
12 Apr 202490.5990.5990.5990.5990.59-
11 Apr 202493.7193.7193.7193.7193.71-
10 Apr 202490.7690.7690.7690.7690.76-
09 Apr 202492.3992.3992.3992.3992.39-
08 Apr 202491.7091.7091.7091.7091.70-
05 Apr 202491.8291.8291.8291.8291.82-
04 Apr 202489.5789.5789.5789.5789.57-
03 Apr 202492.4492.4492.4492.4492.44-
02 Apr 202492.0592.0592.0592.0592.05-
01 Apr 202493.7993.7993.7993.7993.79-
28 Mar 202493.7893.7893.7893.7893.78-
27 Mar 202493.7893.7893.7893.7893.78-
26 Mar 202493.0993.0993.0993.0993.09-
25 Mar 202493.7893.7893.7893.7893.78-
22 Mar 202494.4894.4894.4894.4894.48-
21 Mar 202494.3094.3094.3094.3094.30-
20 Mar 202493.4993.4993.4993.4993.49-
19 Mar 202491.3791.3791.3791.3791.37-
18 Mar 202490.9290.9290.9290.9290.92-
15 Mar 202491.3391.3391.3391.3391.33-
14 Mar 202491.3391.3391.3391.3391.33-
13 Mar 202491.8791.8791.8791.8791.87-
12 Mar 202493.4293.4293.4293.4293.42-
11 Mar 202490.7690.7690.7690.7690.76-
08 Mar 202491.4991.4991.4991.4991.49-
07 Mar 202494.3794.3794.3794.3794.37-
06 Mar 202491.5391.5391.5391.5391.53-
05 Mar 202490.3590.3590.3590.3590.35-
04 Mar 202493.7593.7593.7593.7593.75-
01 Mar 202494.5794.5794.5794.5794.57-
29 Feb 202491.9291.9291.9291.9291.92-
28 Feb 202490.2290.2290.2290.2290.22-
27 Feb 202491.2191.2191.2191.2191.21-
26 Feb 202490.8390.8390.8390.8390.83-
23 Feb 202490.9490.9490.9490.9490.94-
22 Feb 202491.6291.6291.6291.6291.62-
21 Feb 202486.4686.4686.4686.4686.46-
20 Feb 202487.1487.1487.1487.1487.14-
16 Feb 202488.6088.6088.6088.6088.60-
15 Feb 202490.2490.2490.2490.2490.24-
14 Feb 202489.8389.8389.8389.8389.83-
13 Feb 202487.7987.7987.7987.7987.79-
12 Feb 202490.6690.6690.6690.6690.66-
09 Feb 202491.5191.5191.5191.5191.51-
08 Feb 202489.7189.7189.7189.7189.71-
07 Feb 202489.4389.4389.4389.4389.43-
06 Feb 202487.6387.6387.6387.6387.63-
05 Feb 202488.0488.0488.0488.0488.04-
02 Feb 202488.3888.3888.3888.3888.38-
01 Feb 202485.4785.4785.4785.4785.47-
31 Jan 202483.4783.4783.4783.4783.47-
30 Jan 202486.8686.8686.8686.8686.86-
29 Jan 202488.0688.0688.0688.0688.06-
26 Jan 202486.3686.3686.3686.3686.36-
25 Jan 202487.3587.3587.3587.3587.35-
24 Jan 202487.1987.1987.1987.1987.19-
23 Jan 202486.2686.2686.2686.2686.26-
22 Jan 202485.5585.5585.5585.5585.55-
19 Jan 202485.4485.4485.4485.4485.44-
18 Jan 202482.2382.2382.2382.2382.23-
17 Jan 202479.9179.9179.9179.9179.91-
16 Jan 202480.8380.8380.8380.8380.83-
12 Jan 202480.9280.9280.9280.9280.92-
11 Jan 202480.8380.8380.8380.8380.83-
10 Jan 202480.5780.5780.5780.5780.57-
09 Jan 202479.5079.5079.5079.5079.50-
08 Jan 202479.2479.2479.2479.2479.24-
05 Jan 202476.1076.1076.1076.1076.10-
04 Jan 202475.8975.8975.8975.8975.89-
03 Jan 202476.7276.7276.7276.7276.72-
02 Jan 202478.3878.3878.3878.3878.38-
29 Dec 202381.1681.1681.1681.1681.16-
28 Dec 202381.8781.8781.8781.8781.87-
27 Dec 202381.9781.9781.9781.9781.97-
26 Dec 202381.7081.7081.7081.7081.70-
22 Dec 202380.7880.7880.7880.7880.78-
21 Dec 202380.6080.6080.6080.6080.60-
20 Dec 202378.7178.7178.7178.7178.71-
19 Dec 202381.2081.2081.2081.2081.20-
18 Dec 202380.3980.3980.3980.3980.39-
15 Dec 202378.6478.6478.6478.6478.64-
14 Dec 202378.6478.6478.6478.6478.64-
13 Dec 202378.8778.8778.8778.8778.87-
12 Dec 202376.9276.9276.9276.9276.92-
11 Dec 202375.7075.7075.7075.7075.70-
08 Dec 202374.4874.4874.4874.4874.48-
07 Dec 202373.9173.9173.9173.9173.91-
06 Dec 202371.8171.8171.8171.8171.81-
05 Dec 202372.6572.6572.6572.6572.65-
04 Dec 202372.3172.3172.3172.3172.31-
01 Dec 202373.8073.8073.8073.8073.80-
30 Nov 202373.3673.3673.3673.3673.36-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...