United Overseas Bank Ltd (UOB.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:05AM CEST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 June 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | - |
| 13 June 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
| 12 June 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
| 11 June 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| 10 June 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| 07 June 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| 06 June 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
| 05 June 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - |
| 04 June 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - |
| 03 June 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - |
| 31 May 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | - |
| 30 May 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - |
| 29 May 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - |
| 28 May 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - |
| 27 May 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - |
| 24 May 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - |
| 23 May 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - |
| 22 May 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
| 21 May 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
| 20 May 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
| 17 May 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - |
| 16 May 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - |
| 15 May 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| 14 May 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| 13 May 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
| 10 May 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
| 09 May 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
| 08 May 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | - |
| 07 May 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | - |
| 06 May 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | - |
| 03 May 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - |
| 02 May 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - |
| 30 Apr 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - |
| 29 Apr 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - |
| 26 Apr 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - |
| 25 Apr 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - |
| 25 Apr 2024 | 0.85 Dividend | |||||
| 24 Apr 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 20.47 | - |
| 23 Apr 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 20.41 | - |
| 22 Apr 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.07 | - |
| 19 Apr 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 19.84 | - |
| 18 Apr 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 19.84 | - |
| 17 Apr 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 19.48 | - |
| 16 Apr 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 19.44 | - |
| 15 Apr 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 19.45 | - |
| 12 Apr 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 19.45 | - |
| 11 Apr 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 19.45 | - |
| 10 Apr 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 19.42 | - |
| 09 Apr 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 19.42 | - |
| 08 Apr 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 19.42 | - |
| 05 Apr 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 19.42 | - |
| 04 Apr 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 19.49 | - |
| 03 Apr 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 19.49 | - |
| 02 Apr 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 19.49 | - |
| 28 Mar 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 19.41 | - |
| 27 Mar 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 19.41 | - |
| 26 Mar 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.13 | - |
| 25 Mar 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 19.04 | - |
| 22 Mar 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.13 | - |
| 21 Mar 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.13 | - |
| 20 Mar 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 19.00 | - |
| 19 Mar 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 19.00 | - |
| 18 Mar 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 19.00 | - |
| 15 Mar 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 19.00 | - |
| 14 Mar 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 18.98 | - |
| 13 Mar 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 18.78 | - |
| 12 Mar 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 18.59 | - |
| 11 Mar 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 18.59 | - |
| 08 Mar 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 18.59 | - |
| 07 Mar 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 18.59 | - |
| 06 Mar 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 18.59 | - |
| 05 Mar 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 18.58 | - |
| 04 Mar 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 18.61 | - |
| 01 Mar 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 18.61 | - |
| 29 Feb 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 18.61 | - |
| 28 Feb 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 18.67 | - |
| 27 Feb 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 18.67 | - |
| 26 Feb 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 18.69 | - |
| 23 Feb 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 18.77 | - |
| 22 Feb 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 18.91 | - |
| 21 Feb 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 19.39 | - |
| 20 Feb 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 19.39 | - |
| 19 Feb 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 19.39 | - |
| 16 Feb 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 19.24 | - |
| 15 Feb 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 19.00 | - |
| 14 Feb 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 18.72 | - |
| 13 Feb 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 18.72 | - |
| 12 Feb 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 18.72 | - |
| 09 Feb 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 18.72 | - |
| 08 Feb 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 18.75 | - |
| 07 Feb 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 18.80 | - |
| 06 Feb 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 18.80 | - |
| 05 Feb 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 18.83 | - |
| 02 Feb 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 18.83 | - |
| 01 Feb 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 18.77 | - |
| 31 Jan 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 18.77 | - |
| 30 Jan 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 18.77 | - |
| 29 Jan 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 18.77 | - |
| 26 Jan 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 18.77 | - |
| 25 Jan 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 18.43 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.