Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00300000 | 2024-01-29 12:21PM EDT | 2024-05-17 | 0.10 | 0.15 | 1.30 | 0.00 | - | 3 | 6 | 67.14% |
| UNP240621C00300000 | 2024-03-28 2:53PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 48 | 43.81% |
| UNP240816C00300000 | 2024-04-04 9:32AM EDT | 2024-08-16 | 0.65 | 0.05 | 1.50 | 0.00 | - | 10 | 34 | 31.15% |
| UNP240920C00300000 | 2024-04-24 12:22PM EDT | 2024-09-20 | 0.55 | 0.15 | 1.65 | 0.00 | - | 3 | 29 | 27.70% |
| UNP241018C00300000 | 2024-04-01 2:18PM EDT | 2024-10-18 | 1.65 | 0.50 | 0.70 | 0.00 | - | 29 | 62 | 21.02% |
| UNP241115C00300000 | 2024-04-08 3:07PM EDT | 2024-11-15 | 2.25 | 0.85 | 1.15 | 0.00 | - | 1 | 39 | 21.60% |
| UNP250117C00300000 | 2024-04-30 12:21PM EDT | 2025-01-17 | 2.30 | 1.85 | 2.15 | 0.00 | - | 1 | 1,893 | 21.88% |
| UNP250620C00300000 | 2024-04-26 3:35PM EDT | 2025-06-20 | 7.63 | 3.00 | 5.70 | 0.00 | - | 4 | 85 | 23.35% |
| UNP251219C00300000 | 2024-03-20 3:51PM EDT | 2025-12-19 | 14.40 | 9.20 | 10.60 | 0.00 | - | 6 | 20 | 24.79% |
| UNP260116C00300000 | 2024-04-19 12:11PM EDT | 2026-01-16 | 10.15 | 10.10 | 11.00 | 0.00 | - | 1 | 29 | 24.62% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP250117P00300000 | 2024-04-18 2:38PM EDT | 2025-01-17 | 71.80 | 63.00 | 67.50 | 0.00 | - | 38 | 60 | 22.74% |
© 2024 Yahoo. All rights reserved.