Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00295000 | 2024-04-18 11:18AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 38 | 43.75% |
| UNP240621C00295000 | 2024-03-05 12:30PM EDT | 2024-06-21 | 1.12 | 0.05 | 0.40 | 0.00 | - | 1 | 43 | 32.81% |
| UNP240816C00295000 | 2024-04-22 12:25PM EDT | 2024-08-16 | 0.30 | 0.05 | 1.55 | 0.00 | - | 15 | 27 | 29.94% |
| UNP240920C00295000 | 2024-04-25 12:28PM EDT | 2024-09-20 | 0.95 | 0.20 | 1.00 | 0.00 | - | 3 | 8 | 23.50% |
| UNP241018C00295000 | 2024-04-29 11:16AM EDT | 2024-10-18 | 1.25 | 0.65 | 0.85 | 0.00 | - | 94 | 106 | 20.74% |
| UNP241115C00295000 | 2024-04-26 10:41AM EDT | 2024-11-15 | 2.15 | 1.10 | 1.45 | 0.00 | - | 2 | 44 | 21.66% |
| UNP250620C00295000 | 2024-04-17 1:14PM EDT | 2025-06-20 | 5.70 | 5.70 | 6.60 | 0.00 | - | 1 | 45 | 23.63% |
| UNP251219C00295000 | 2024-03-21 11:35AM EDT | 2025-12-19 | 17.10 | 10.20 | 11.60 | 0.00 | - | 16 | 45 | 24.89% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.