Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00290000 | 2024-04-12 3:17PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UNP240621C00290000 | 2024-04-15 2:15PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNP240816C00290000 | 2024-04-23 12:22PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UNP240920C00290000 | 2024-03-26 3:47PM EDT | 2024-09-20 | 1.70 | 1.15 | 1.35 | 0.00 | - | 3 | 41 | 23.74% |
| UNP241018C00290000 | 2024-04-25 9:56AM EDT | 2024-10-18 | 1.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UNP241115C00290000 | 2024-04-25 12:19PM EDT | 2024-11-15 | 2.78 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| UNP250117C00290000 | 2024-04-30 12:38PM EDT | 2025-01-17 | 3.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNP250620C00290000 | 2024-04-08 2:50PM EDT | 2025-06-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| UNP251219C00290000 | 2024-03-21 11:33AM EDT | 2025-12-19 | 18.60 | 11.30 | 12.70 | 0.00 | - | 7 | 37 | 24.99% |
| UNP260116C00290000 | 2024-02-22 4:45PM EDT | 2026-01-16 | 20.96 | 15.10 | 18.60 | 0.00 | - | 2 | 104 | 29.68% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517P00290000 | 2023-10-30 10:45AM EDT | 2024-05-17 | 86.20 | 68.70 | 71.00 | 0.00 | - | - | 0 | 164.71% |
| UNP250117P00290000 | 2023-12-26 3:02PM EDT | 2025-01-17 | 47.00 | 48.40 | 51.80 | 0.00 | - | - | 33 | 0.00% |
© 2024 Yahoo. All rights reserved.