Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:285.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00285000 | 2024-03-22 11:52AM EDT | 2024-05-17 | 0.29 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 37.89% |
| UNP240621C00285000 | 2024-04-22 3:25PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 306 | 12.50% |
| UNP240816C00285000 | 2024-04-29 12:29PM EDT | 2024-08-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 6.25% |
| UNP240920C00285000 | 2024-04-16 2:12PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 6.25% |
| UNP241018C00285000 | 2024-04-15 2:22PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 6.25% |
| UNP241115C00285000 | 2024-04-26 10:27AM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| UNP250620C00285000 | 2024-04-25 10:40AM EDT | 2025-06-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 50 | 123 | 3.13% |
| UNP251219C00285000 | 2024-04-04 3:49PM EDT | 2025-12-19 | 16.01 | 0.00 | 0.00 | 0.00 | - | 9 | 18 | 3.13% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.