Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:275.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240503C00275000 | 2024-03-25 12:57PM EDT | 2024-05-03 | 0.30 | 0.00 | 2.15 | 0.00 | - | 11 | 11 | 152.83% |
| UNP240517C00275000 | 2024-04-30 10:53AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 523 | 12.50% |
| UNP240524C00275000 | 2024-04-25 10:20AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UNP240621C00275000 | 2024-04-30 3:02PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 313 | 6.25% |
| UNP240816C00275000 | 2024-04-29 3:25PM EDT | 2024-08-16 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNP240920C00275000 | 2024-04-26 3:56PM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| UNP241018C00275000 | 2024-04-25 10:40AM EDT | 2024-10-18 | 4.29 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 6.25% |
| UNP241115C00275000 | 2024-04-30 3:38PM EDT | 2024-11-15 | 4.19 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| UNP250620C00275000 | 2024-04-24 12:03PM EDT | 2025-06-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| UNP251219C00275000 | 2024-04-04 3:13PM EDT | 2025-12-19 | 19.63 | 0.00 | 0.00 | 0.00 | - | 29 | 12 | 3.13% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.