Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 168 | 854 | 2024-05-17 | 25.33 | 0.00 | - | 3 | 3 |
| 0.23 | 0.00 | - | 15 | 16 | 2024-05-31 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 11 | 2024-06-14 | - | - | - | - | - |
| 0.36 | -0.14 | -28.00% | 1 | 581 | 2024-06-21 | 38.30 | 0.00 | - | - | 0 |
| 1.05 | +0.10 | +10.53% | 3 | 58 | 2024-07-19 | - | - | - | - | - |
| 2.50 | -0.19 | -7.06% | 1 | 361 | 2024-08-16 | - | - | - | - | - |
| 4.79 | 0.00 | - | 79 | 988 | 2024-09-20 | - | - | - | - | - |
| 5.99 | 0.00 | - | 6 | 99 | 2024-10-18 | - | - | - | - | - |
| 7.10 | 0.00 | - | 2 | 94 | 2024-11-15 | 20.00 | 0.00 | - | - | 28 |
| 17.70 | 0.00 | - | 3 | 36 | 2025-06-20 | 32.60 | 0.00 | - | 45 | 50 |
| 26.10 | 0.00 | - | 6 | 38 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.