Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:252.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240503C00252500 | 2024-04-29 10:58AM EDT | 2024-05-03 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 115 | 76.76% |
| UNP240510C00252500 | 2024-04-30 12:05PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UNP240517C00252500 | 2024-05-01 9:36AM EDT | 2024-05-17 | 0.23 | 0.05 | 0.25 | -0.36 | -61.02% | 2 | 707 | 21.41% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.