Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:247.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240503C00247500 | 2024-04-30 3:42PM EDT | 2024-05-03 | 0.12 | 0.00 | 1.35 | 0.00 | - | 28 | 56 | 61.04% |
| UNP240510C00247500 | 2024-05-01 10:17AM EDT | 2024-05-10 | 0.20 | 0.10 | 0.20 | -0.20 | -50.00% | 11 | 32 | 21.09% |
| UNP240517C00247500 | 2024-05-01 3:44PM EDT | 2024-05-17 | 0.50 | 0.35 | 0.60 | -0.35 | -41.18% | 4 | 3,444 | 20.83% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240503P00247500 | 2024-04-25 3:20PM EDT | 2024-05-03 | 5.60 | 10.00 | 14.50 | 0.00 | - | - | 1 | 89.28% |
| UNP240510P00247500 | 2024-05-01 11:43AM EDT | 2024-05-10 | 11.97 | 10.70 | 13.70 | +1.97 | +19.70% | 30 | 203 | 34.35% |
| UNP240517P00247500 | 2024-04-26 3:55PM EDT | 2024-05-17 | 6.20 | 11.50 | 14.40 | 0.00 | - | 14 | 12 | 30.88% |
© 2024 Yahoo. All rights reserved.