Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:242.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240503C00242500 | 2024-05-01 3:38PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 69 | 12.50% |
| UNP240510C00242500 | 2024-05-01 3:39PM EDT | 2024-05-10 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 6.25% |
| UNP240517C00242500 | 2024-05-01 2:35PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 49 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240503P00242500 | 2024-04-30 9:33AM EDT | 2024-05-03 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| UNP240510P00242500 | 2024-04-29 2:57PM EDT | 2024-05-10 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.00% |
| UNP240517P00242500 | 2024-04-29 11:33AM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 25 | 80 | 0.00% |
© 2024 Yahoo. All rights reserved.