Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:237.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240503C00237500 | 2024-05-01 3:44PM EDT | 2024-05-03 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 3.13% |
| UNP240517C00237500 | 2024-05-01 2:35PM EDT | 2024-05-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 17 | 106 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240503P00237500 | 2024-05-01 2:35PM EDT | 2024-05-03 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 132 | 0.00% |
| UNP240510P00237500 | 2024-04-30 9:52AM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| UNP240517P00237500 | 2024-05-01 9:51AM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 200 | 0.00% |
© 2024 Yahoo. All rights reserved.