Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | -2.30 | -20.18% | 1 | 243 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 1,461 |
| 8.45 | 0.00 | - | 4 | 6 | 2024-05-24 | 0.24 | 0.00 | - | 1 | 2,021 |
| 11.25 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.57 | -0.33 | -36.67% | 1 | 22 |
| - | - | - | - | - | 2024-06-07 | 0.75 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-06-14 | 1.45 | 0.00 | - | 2 | 3 |
| 12.50 | 0.00 | - | 2 | 626 | 2024-06-21 | 1.45 | +0.20 | +16.00% | 9 | 848 |
| - | - | - | - | - | 2024-06-28 | 2.00 | 0.00 | - | 2 | 5 |
| 14.65 | 0.00 | - | 2 | 6 | 2024-07-19 | 2.95 | +0.50 | +20.41% | 34 | 60 |
| 15.45 | -2.73 | -15.02% | 1 | 51 | 2024-08-16 | 4.40 | +0.40 | +10.00% | 2 | 300 |
| 18.30 | 0.00 | - | 4 | 45 | 2024-09-20 | 6.00 | +0.80 | +15.38% | 6 | 900 |
| 15.50 | 0.00 | - | 1 | 24 | 2024-10-18 | 9.20 | 0.00 | - | 3 | 18 |
| 17.50 | 0.00 | - | 1 | 3 | 2024-11-15 | 9.70 | 0.00 | - | 1 | 2 |
| 24.40 | 0.00 | - | - | 63 | 2025-06-20 | 21.20 | 0.00 | - | 1 | 169 |
| - | - | - | - | - | 2025-12-19 | 25.75 | 0.00 | - | 15 | 38 |
© 2024 Yahoo. All rights reserved.