Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:232.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240503C00232500 | 2024-05-01 11:14AM EDT | 2024-05-03 | 4.00 | 3.00 | 3.60 | -4.60 | -53.49% | 49 | 151 | 31.15% |
| UNP240510C00232500 | 2024-04-30 1:11PM EDT | 2024-05-10 | 6.90 | 4.10 | 4.80 | 0.00 | - | 10 | 19 | 23.43% |
| UNP240517C00232500 | 2024-04-30 2:32PM EDT | 2024-05-17 | 7.80 | 5.30 | 5.70 | 0.00 | - | 20 | 47 | 22.33% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240503P00232500 | 2024-05-01 12:16PM EDT | 2024-05-03 | 0.80 | 0.75 | 1.05 | +0.25 | +45.45% | 4 | 48 | 29.69% |
| UNP240510P00232500 | 2024-05-01 2:40PM EDT | 2024-05-10 | 1.35 | 1.65 | 1.90 | +0.69 | +104.55% | 1 | 13 | 20.29% |
| UNP240517P00232500 | 2024-04-29 2:32PM EDT | 2024-05-17 | 1.35 | 2.40 | 2.75 | 0.00 | - | 5 | 47 | 19.75% |
© 2024 Yahoo. All rights reserved.