Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:227.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240503C00227500 | 2024-04-17 1:45PM EDT | 2024-05-03 | 6.80 | 5.60 | 9.90 | 0.00 | - | - | 30 | 64.16% |
| UNP240517C00227500 | 2024-04-30 10:37AM EDT | 2024-05-17 | 12.11 | 8.40 | 9.50 | 0.00 | - | 1 | 8 | 24.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240503P00227500 | 2024-04-26 11:17AM EDT | 2024-05-03 | 0.18 | 0.15 | 0.25 | 0.00 | - | 6 | 21 | 27.05% |
| UNP240510P00227500 | 2024-05-01 11:43AM EDT | 2024-05-10 | 0.70 | 0.60 | 0.75 | +0.20 | +40.00% | 30 | 217 | 20.84% |
| UNP240517P00227500 | 2024-04-29 3:06PM EDT | 2024-05-17 | 0.75 | 1.10 | 1.30 | 0.00 | - | 3 | 6 | 19.91% |
© 2024 Yahoo. All rights reserved.