Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:217.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00217500 | 2024-04-24 10:21AM EDT | 2024-05-17 | 15.50 | 16.60 | 21.00 | 0.00 | - | - | 1 | 50.98% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240503P00217500 | 2024-04-25 12:58PM EDT | 2024-05-03 | 0.10 | 0.00 | 1.35 | 0.00 | - | 35 | 35 | 67.29% |
| UNP240510P00217500 | 2024-04-25 10:06AM EDT | 2024-05-10 | 0.17 | 0.05 | 1.40 | 0.00 | - | - | 1 | 46.05% |
| UNP240517P00217500 | 2024-04-29 11:53AM EDT | 2024-05-17 | 0.15 | 0.25 | 0.45 | 0.00 | - | 1 | 14 | 25.46% |
© 2024 Yahoo. All rights reserved.