Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.80 | 0.00 | - | 2 | 22 | 2024-05-17 | 0.05 | 0.00 | - | 9 | 232 |
| - | - | - | - | - | 2024-05-24 | 0.13 | +0.06 | +85.71% | 40 | 31 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 2024-06-07 | 0.72 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 0.68 | 0.00 | - | - | 1 |
| 23.53 | 0.00 | - | 3 | 110 | 2024-06-21 | 0.18 | 0.00 | - | 3 | 650 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-19 | 1.35 | 0.00 | - | - | 2 |
| 36.70 | 0.00 | - | 1 | 3 | 2024-08-16 | 4.40 | 0.00 | - | 1 | 47 |
| 34.76 | 0.00 | - | 2 | 4 | 2024-09-20 | 2.05 | 0.00 | - | 30 | 44 |
| - | - | - | - | - | 2024-10-18 | 4.50 | 0.00 | - | 2 | 4 |
| 38.30 | 0.00 | - | 5 | 10 | 2024-11-15 | 5.10 | 0.00 | - | 5 | 28 |
| 35.20 | 0.00 | - | - | 100 | 2025-06-20 | 8.80 | 0.00 | - | 13 | 143 |
| - | - | - | - | - | 2025-12-19 | 13.20 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.